Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16575000 | 4/19/2024 3:31 PM | 2024-06-21 | 1,051.92 | 1,378.50 | 1,398.00 | 0.00 | 0.00% | 1 | 1 | 25.57% |
| NDXP240628C16575000 | 1/17/2024 6:37 PM | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | 0.00% | 1 | 0 | 36.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16575000 | 4/26/2024 1:30 PM | 2024-05-03 | 14.74 | 5.40 | 6.50 | -72.66 | -83.14% | 28 | 10 | 27.28% |
| NDXP240510P16575000 | 4/24/2024 2:31 PM | 2024-05-10 | 40.30 | 19.80 | 21.60 | 0.00 | 0.00% | 1 | 4 | 23.39% |
| NDX240517P16575000 | 4/26/2024 3:22 PM | 2024-05-17 | 44.50 | 37.30 | 38.90 | -17.28 | -27.97% | 5 | 79 | 21.76% |
| NDXP240524P16575000 | 4/26/2024 7:57 PM | 2024-05-24 | 64.03 | 63.10 | 66.40 | -105.17 | -62.16% | 1 | 2 | 21.81% |
| NDXP240607P16575000 | 4/19/2024 1:50 PM | 2024-06-07 | 230.17 | 99.50 | 104.20 | 0.00 | 0.00% | 1 | 1 | 20.54% |
| NDX240621P16575000 | 4/25/2024 3:00 PM | 2024-06-21 | 255.50 | 136.20 | 140.20 | 0.00 | 0.00% | 1 | 36 | 19.80% |
| NDX240719P16575000 | 4/25/2024 2:41 PM | 2024-07-19 | 328.30 | 204.50 | 209.70 | 0.00 | 0.00% | 2 | 5 | 19.05% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,453.10
-4.94%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%